Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 15:53:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:53:392512 500,002012 800,001812 842,001613 000,00513 100,0013 230,002017 920,00300,0000,0000,000
11.11.2025 15:52:554012 800,003812 842,003612 890,001613 000,00513 100,0013 230,002017 920,00300,0000,0000,000
11.11.2025 15:52:544012 800,003812 842,003612 890,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:52:532512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:52:532512 500,002012 800,001812 842,001613 000,00513 100,0013 220,002017 920,00300,0000,0000,000
11.11.2025 15:50:434012 800,003812 842,003612 880,001613 000,00513 100,0013 220,002017 920,00300,0000,0000,000
11.11.2025 15:50:434012 800,003812 842,003612 880,001613 000,00513 100,0013 220,002017 920,00300,0000,0000,000
11.11.2025 15:50:404012 800,003812 842,003612 880,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:50:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:50:392512 500,002012 800,001812 842,001613 000,00513 100,0013 232,002017 920,00300,0000,0000,000
11.11.2025 15:47:414012 800,003812 842,003612 892,001613 000,00513 100,0013 232,002017 920,00300,0000,0000,000
11.11.2025 15:47:384012 800,003812 842,003612 892,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:47:382512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:47:382512 500,002012 800,001812 842,001613 000,00513 100,0013 212,002017 920,00300,0000,0000,000
11.11.2025 15:46:574012 800,003812 842,003612 872,001613 000,00513 100,0013 212,002017 920,00300,0000,0000,000
11.11.2025 15:46:544012 800,003812 842,003612 872,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:46:542512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:46:532512 500,002012 800,001812 842,001613 000,00513 100,0013 240,002017 920,00300,0000,0000,000
11.11.2025 15:46:134012 800,003812 842,003612 900,001613 000,00513 100,0013 240,002017 920,00300,0000,0000,000
11.11.2025 15:46:104012 800,003812 842,003612 900,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:46:102512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:46:092512 500,002012 800,001812 842,001613 000,00513 100,0013 246,002017 920,00300,0000,0000,000
11.11.2025 15:45:254012 800,003812 842,003612 906,001613 000,00513 100,0013 246,002017 920,00300,0000,0000,000
11.11.2025 15:45:254012 800,003812 842,003612 906,001613 000,00513 100,0013 246,002017 920,00300,0000,0000,000
11.11.2025 15:45:234012 800,003812 842,003612 906,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:45:222512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:45:222512 500,002012 800,001812 842,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:43:134012 800,003812 842,003612 902,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:43:134012 800,003812 842,003612 902,001613 000,00513 100,0013 242,002017 920,00300,0000,0000,000
11.11.2025 15:43:104012 800,003812 842,003612 902,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:43:092512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:43:092512 500,002012 800,001812 842,001613 000,00513 100,0013 232,002017 920,00300,0000,0000,000
11.11.2025 15:42:274012 800,003812 842,003612 892,001613 000,00513 100,0013 232,002017 920,00300,0000,0000,000
11.11.2025 15:42:244012 800,003812 842,003612 892,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:42:222512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:42:222512 500,002012 800,001812 842,001613 000,00513 100,0013 236,002017 920,00300,0000,0000,000
11.11.2025 15:40:584012 800,003812 842,003612 896,001613 000,00513 100,0013 236,002017 920,00300,0000,0000,000
11.11.2025 15:40:544012 800,003812 842,003612 896,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:40:532512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:40:532512 500,002012 800,001812 842,001613 000,00513 100,0013 246,002017 920,00300,0000,0000,000
11.11.2025 15:38:424012 800,003812 842,003612 906,001613 000,00513 100,0013 246,002017 920,00300,0000,0000,000
11.11.2025 15:38:394012 800,003812 842,003612 906,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:38:392512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:38:392512 500,002012 800,001812 842,001613 000,00513 100,0013 252,002017 920,00300,0000,0000,000
11.11.2025 15:37:564012 800,003812 842,003612 912,001613 000,00513 100,0013 252,002017 920,00300,0000,0000,000
11.11.2025 15:37:554012 800,003812 842,003612 912,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:37:542512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 15:37:542512 500,002012 800,001812 842,001613 000,00513 100,0013 278,002017 920,00300,0000,0000,000
11.11.2025 15:34:124012 800,003812 842,003612 938,001613 000,00513 100,0013 278,002017 920,00300,0000,0000,000